24H 最高$2.04
24H 最低$1.89
今日开盘$2.002
24H 成交量$228.84万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $19.03万 | $3,481.51万 | 1.67% |
| 56 |
FILFilecoin
|
$0.8931 | $0.935 | $0.865 | $885.99万 | $7.68亿 | -2.64% |
| 381 |
CELRCeler Network
|
$0.002424 | $0.002547 | $0.002356 | $39.38万 | $1,969.74万 | -1.58% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.70万 | — | -4.16% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$718.65 | $729.98 | $714.33 | $338.52万 | — | -0.87% |
| 319 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $52.97万 | $2,897.16万 | -0.33% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 470 |
DOGSDogs
|
$0.00003455 | $0.00003635 | $0.0000341 | $27.20万 | $1,855.15万 | -4.43% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 259 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.92万 | $3,113.69万 | -3.70% |
| 68 |
PAXGPAX Gold
|
$4035.74 | $4,082.99 | $4,021.47 | $630.18万 | $18.02亿 | -0.39% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.06 | $88.10 | $77.20 | $169.97万 | $855.77万 | 1.69% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.497 | $12.00 | $11.29 | $2,024.90万 | $90.66亿 | -2.90% |
| 229 |
MITOMitosis
|
$0.00818 | $0.00864 | $0.00774 | $80.39万 | $404.52万 | -4.33% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Blur - 币种排行
Bittensor - 加密货币行情
First Digital - 比特币行情
大零币 - 数字货币市值
Blur - 比特币
Plume - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 比特币行情
Avalanche - 比特币行情
JasmyCoin - 以太坊ETH价格
LITEB - 比特币行情
Ondo - 以太坊ETH价格
Celo - 币种排行
Hedera - BTC行情
Official Trump - BTC行情
Haedal - 加密货币行情
艾达币 - 币种排行
Celo - 比特币行情
USD1 - 币种排行
NFP - 加密货币行情
Artificial Inu - BTC行情
Hedera - 加密货币行情
Aave - BTC行情
波场 - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 币种排行
Artificial Inu - 比特币行情
USDC - 比特币行情
BFUSD - 比特币行情
Pump.fun - BTC行情
Blur - 币种排行
USD1 - 比特币
Nillion - 比特币行情
Bubblemaps - 加密货币行情
USDC - 比特币
达世币 - 比特币行情
Ripple USD - 币种排行
Artificial - 以太坊ETH价格