24H 最高$0.07624
24H 最低$0.06321
今日开盘$0.07417
24H 成交量$693.55万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOTXIoTeX
|
$0.003483 | $0.003886 | $0.003422 | $49.46万 | $3,568.18万 | -5.51% |
| 55 |
FILFilecoin
|
$0.8303 | $0.9255 | $0.81 | $1,239.54万 | $7.70亿 | -9.55% |
| 376 |
CELRCeler Network
|
$0.002348 | $0.002577 | $0.002295 | $53.81万 | $2,013.30万 | -5.82% |
| 396 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.94 | $60.81 | $55.47 | $5.73万 | — | -5.33% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
QQQBQQQB
|
$703.87 | $720.77 | $703.80 | $384.79万 | — | -2.00% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $53.25万 | $2,909.71万 | -4.71% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.82 | $2.97万 | — | -4.43% |
| 608 |
DCRDecred
|
$13.54 | $14.54 | $13.53 | $17.43万 | $2.54亿 | -6.43% |
| 460 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000316 | $38.33万 | $1,847.10万 | -10.26% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.62万 | $3,269.17万 | -7.08% |
| 216 |
COTICOTI
|
$0.00977 | $0.01076 | $0.00953 | $115.70万 | $3,166.67万 | -6.78% |
| 66 |
PAXGPAX Gold
|
$4030.21 | $4,067.21 | $4,013.34 | $1,037.00万 | $17.96亿 | -0.66% |
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.54 | $73.29 | $111.50万 | $827.98万 | -11.66% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.731 | $12.02 | $10.72 | $4,168.62万 | $91.70亿 | -9.26% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $113.91万 | $387.03万 | -14.25% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 比特币行情
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
莱特币 - 加密货币行情
应用链 - 比特币
Aster - 比特币行情
Uniswap - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - 加密货币行情
Blur - 币种排行
USD.AI - 币种排行
Blur - 币种排行
Ondo - 数字货币市值
LayerZero - 加密货币行情
Aster - BTC行情
Zama - 比特币行情
THORChain - 加密货币行情
Arbitrum - 比特币行情
恒星币 - 数字货币市值
Pyth Network - 数字货币市值
Blur - 币种排行
Solana - 币种排行
Artificial Inu - 比特币
Aster - BTC行情
Zama - 币种排行
Shiba Inu - 加密货币行情
比特币 - 比特币行情
MarsCoin - 加密货币行情
Hyperliquid - 比特币
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Internet - BTC行情
Tether Gold - BTC行情
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情