24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2995
24H 成交量$266.02万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IOTXIoTeX
|
$0.003775 | $0.003788 | $0.003576 | $19.30万 | $3,481.51万 | 4.34% |
| 57 |
FILFilecoin
|
$0.9119 | $0.935 | $0.865 | $885.57万 | $7.68亿 | 2.62% |
| 363 |
CELRCeler Network
|
$0.002485 | $0.002547 | $0.002356 | $42.51万 | $1,969.74万 | 1.89% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$59.26 | $61.65 | $58.26 | $7.76万 | — | -3.53% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$717.04 | $729.98 | $714.33 | $309.54万 | — | -0.98% |
| 328 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $50.24万 | $2,897.16万 | 0.08% |
| 690 |
BBBBBB
|
$9.05 | $9.64 | $8.96 | $2.08万 | — | -4.44% |
| 651 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.55万 | $2.56亿 | -0.14% |
| 497 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $24.06万 | $1,855.15万 | -0.96% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 249 |
COTICOTI
|
$0.01037 | $0.0107 | $0.00991 | $73.42万 | $3,113.69万 | 0.10% |
| 66 |
PAXGPAX Gold
|
$4030.65 | $4,082.99 | $4,021.47 | $630.03万 | $18.02亿 | -0.63% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.4 | $88.10 | $77.20 | $167.48万 | $855.77万 | 2.95% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.694 | $12.00 | $11.29 | $1,936.90万 | $90.66亿 | 1.12% |
| 231 |
MITOMitosis
|
$0.00802 | $0.00862 | $0.00774 | $79.18万 | $404.52万 | -6.53% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
EUR - 数字货币市值
JasmyCoin - 以太坊ETH价格
Aster - 比特币行情
Ether.fi - 加密货币行情
Aptos - 数字货币市值
Filecoin - 加密货币行情
Caldera - 比特币
Midnight - 数字货币市值
莱特币 - 币种排行
Midnight - 币种排行
EUR - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Ondo - 比特币
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 比特币
Artificial - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 加密货币行情
JasmyCoin - 数字货币市值
Aster - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Internet - 比特币
Midnight - 加密货币行情
Zama - 比特币
Bittensor - 加密货币行情
Pyth Network - 加密货币行情
Shiba Inu - 加密货币行情
Zama - 加密货币行情
LayerZero - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
Sei - 比特币行情
Hedera - BTC行情
JasmyCoin - BTC行情