24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0199
24H 成交量$428.83万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IOTXIoTeX
|
$0.003695 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.60% |
| 59 |
FILFilecoin
|
$0.9122 | $0.9232 | $0.8783 | $668.14万 | $7.51亿 | 0.73% |
| 477 |
CELRCeler Network
|
$0.002484 | $0.002484 | $0.002399 | $21.88万 | $1,911.23万 | 2.01% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$60.34 | $62.14 | $60.10 | $5.58万 | — | -1.00% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$723.67 | $726.31 | $721.21 | $308.16万 | — | 0.08% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.33万 | $2,883.41万 | 2.98% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.44万 | — | -2.51% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.14万 | $2.55亿 | 2.54% |
| 449 |
DOGSDogs
|
$0.00003582 | $0.00003674 | $0.000035 | $26.37万 | $1,824.46万 | 0.14% |
| 660 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $5.97万 | $3,228.87万 | 0.86% |
| 300 |
COTICOTI
|
$0.01047 | $0.01067 | $0.01023 | $54.33万 | $3,080.35万 | 0.67% |
| 72 |
PAXGPAX Gold
|
$4060.2 | $4,076.62 | $4,029.76 | $529.89万 | $18.03亿 | -0.15% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.23 | $81.91 | $76.26 | $97.54万 | $817.49万 | 5.26% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.749 | $11.89 | $11.44 | $1,502.02万 | $88.61亿 | 2.44% |
| 292 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $55.56万 | $405.95万 | -1.52% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ondo - 比特币
Plume - 币种排行
USD.AI - 比特币
Raydium - 币种排行
艾达币 - 数字货币市值
LayerZero - 数字货币市值
RWUSD - 币种排行
Pepe - 比特币
Celo - 以太坊ETH价格
QQQB - 以太坊ETH价格
狗币 - BTC行情
Aptos - 比特币行情
Celestia - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - 比特币
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 加密货币行情
Nillion - BTC行情
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
Caldera - 比特币
EUR - BTC行情
Uniswap - 币种排行
Quant - BTC行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Lorenzo - 比特币行情
Starknet - 数字货币市值
Sui - 比特币行情
Chainlink - BTC行情
Ondo - 比特币
LayerZero - 比特币
Plasma - 比特币
First Digital - BTC行情
Ripple USD - 数字货币市值