24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3228
24H 成交量$199.21万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $65.28万 | $3,568.18万 | -4.67% |
| 52 |
FILFilecoin
|
$0.8353 | $0.9255 | $0.7709 | $1,543.08万 | $7.70亿 | -4.25% |
| 384 |
CELRCeler Network
|
$0.002338 | $0.002577 | $0.002203 | $61.83万 | $2,013.30万 | -2.18% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.45% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$703.45 | $720.77 | $699.00 | $538.17万 | — | -1.87% |
| 362 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -2.78% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.11万 | — | -3.61% |
| 580 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.87万 | $2.54亿 | -5.03% |
| 387 |
DOGSDogs
|
$0.00003165 | $0.00003608 | $0.0000289 | $61.12万 | $1,847.10万 | -8.79% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.99万 | $3,269.17万 | -4.94% |
| 169 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $220.97万 | $3,166.67万 | -10.40% |
| 46 |
PAXGPAX Gold
|
$4005.77 | $4,047.46 | $3,997.55 | $1,745.48万 | $17.96亿 | -0.82% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.66 | $83.28 | $72.35 | $118.71万 | $827.98万 | -5.40% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.013 | $12.02 | $10.27 | $6,353.84万 | $91.70亿 | -3.56% |
| 247 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.43万 | $387.03万 | -8.88% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Katana - 加密货币行情
Uniswap - 币种排行
Plasma - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - 币种排行
Curve DAO - 比特币行情
比特现金 - 比特币
POL - BTC行情
Plume - 比特币
Sui - 以太坊ETH价格
Polkadot - 加密货币行情
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
Caldera - 加密货币行情
Ethena USDe - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Zama - 比特币
牛来 - BTC行情
Quant - 币种排行
Internet - 币种排行
Optimism - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 比特币行情
大零币 - 加密货币行情
EUR - 币种排行
EUR - 加密货币行情
大零币 - 比特币
MarsCoin - 比特币
World Liberty - 以太坊ETH价格
Quant - BTC行情
Lido DAO - 数字货币市值
Lido DAO - 比特币
StraitsX XUSD - 比特币
USDC - 数字货币市值
比特现金 - BTC行情
Render - BTC行情