24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IOTXIoTeX
|
$0.003826 | $0.003886 | $0.00358 | $29.00万 | $3,568.18万 | 4.11% |
| 56 |
FILFilecoin
|
$0.8798 | $0.9298 | $0.865 | $889.84万 | $7.70亿 | -3.76% |
| 367 |
CELRCeler Network
|
$0.002453 | $0.002577 | $0.002356 | $44.07万 | $2,013.30万 | -1.88% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$56.8 | $60.81 | $55.96 | $5.94万 | — | -4.60% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
QQQBQQQB
|
$708.23 | $722.73 | $705.45 | $295.52万 | — | -1.99% |
| 456 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $31.24万 | $2,909.71万 | -0.50% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 623 |
DCRDecred
|
$14.17 | $14.54 | $14.08 | $12.53万 | $2.54亿 | -2.41% |
| 513 |
DOGSDogs
|
$0.00003445 | $0.0000363 | $0.0000341 | $24.11万 | $1,847.10万 | -4.04% |
| 462 |
UMAUMA
|
$0.342 | $0.357 | $0.331 | $30.73万 | $3,269.17万 | -3.39% |
| 241 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.46万 | $3,166.67万 | -1.34% |
| 65 |
PAXGPAX Gold
|
$4030.45 | $4,071.40 | $4,013.34 | $710.35万 | $17.96亿 | -0.85% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$76.18 | $88.10 | $75.29 | $156.74万 | $827.98万 | -5.17% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.53 | $12.02 | $11.29 | $2,126.53万 | $91.70亿 | -1.94% |
| 220 |
MITOMitosis
|
$0.00778 | $0.00851 | $0.0076 | $91.74万 | $387.03万 | -7.93% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Initia - BTC行情
Filecoin - 币种排行
BFUSD - 数字货币市值
Artificial - 加密货币行情
Zama - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - 比特币行情
RWUSD - BTC行情
USDC - 币种排行
Starknet - 数字货币市值
JasmyCoin - 币种排行
Hyperliquid - 数字货币市值
Aave - 比特币行情
EUR - 币种排行
United Stables - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 以太坊ETH价格
Filecoin - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币
NFP - 数字货币市值
Blur - 比特币行情
牛来 - 比特币
Sei - 加密货币行情
USD.AI - 加密货币行情
Blur - BTC行情
狗币 - BTC行情
Pyth Network - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - 比特币
USDC - BTC行情
Huma Finance - 比特币
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Sui - 比特币行情