South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.56
-7.03%
≈ ￥82.896
(-$0.95)
更新于 2026-10-30 00:35:01
24H 最高$14.05
24H 最低$12.08
今日开盘$13.51
24H 成交量$926.17万
流通市值$1,283.49万
24H 涨跌额(-$0.95)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IOTXIoTeX
|
$0.003778 | $0.003806 | $0.00358 | $21.47万 | $3,568.18万 | 4.22% |
| 52 |
FILFilecoin
|
$0.9117 | $0.935 | $0.865 | $1,039.66万 | $7.70亿 | 2.12% |
| 356 |
CELRCeler Network
|
$0.00255 | $0.002577 | $0.002356 | $45.97万 | $2,013.30万 | 5.11% |
| 343 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.82 | $60.93 | $58.26 | $7.11万 | — | -0.93% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$715.51 | $729.98 | $712.54 | $338.60万 | — | -1.06% |
| 421 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.79万 | $2,909.71万 | -2.12% |
| 690 |
BBBBBB
|
$9.42 | $9.55 | $8.96 | $2.77万 | — | 0.97% |
| 644 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $9.67万 | $2.54亿 | -0.28% |
| 509 |
DOGSDogs
|
$0.00003555 | $0.00003635 | $0.0000341 | $23.60万 | $1,847.10万 | 0.85% |
| 631 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $11.14万 | $3,269.17万 | 0.57% |
| 241 |
COTICOTI
|
$0.01056 | $0.01076 | $0.00991 | $79.44万 | $3,166.67万 | 2.43% |
| 60 |
PAXGPAX Gold
|
$4020.13 | $4,082.99 | $4,018.26 | $785.36万 | $17.96亿 | -0.63% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.85 | $88.10 | $77.15 | $162.07万 | $827.98万 | 2.94% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.828 | $12.02 | $11.29 | $2,264.94万 | $91.70亿 | 2.39% |
| 237 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $80.28万 | $387.03万 | -4.97% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 币种排行
USDC - 加密货币行情
LITEB - 以太坊ETH价格
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
Sui - BTC行情
币安币 - 比特币行情
Internet - BTC行情
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 比特币行情
比特现金 - 比特币行情
Aptos - 以太坊ETH价格
Raydium - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 比特币行情
Internet - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 比特币
币安币 - 加密货币行情
莱特币 - 币种排行
Solana - 加密货币行情
Starknet - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 比特币
Pepe - 以太坊ETH价格
Plume - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
MarsCoin - BTC行情
Hedera - 比特币行情
Hyperliquid - 加密货币行情