24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0796
24H 成交量$43.30万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
IOTXIoTeX
|
$0.003709 | $0.003765 | $0.003576 | $19.12万 | $3,481.51万 | 1.01% |
| 57 |
FILFilecoin
|
$0.8893 | $0.935 | $0.865 | $885.87万 | $7.68亿 | -3.13% |
| 422 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002356 | $32.19万 | $1,969.74万 | -3.29% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$718.97 | $729.98 | $714.33 | $345.80万 | — | -0.81% |
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.96万 | $2,897.16万 | -0.74% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.98万 | — | -3.15% |
| 652 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.33% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.00万 | $1,855.15万 | -4.94% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.43万 | $3,273.29万 | -3.38% |
| 256 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.74万 | $3,113.69万 | -3.70% |
| 69 |
PAXGPAX Gold
|
$4031.27 | $4,082.99 | $4,021.47 | $633.25万 | $18.02亿 | -0.67% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $88.10 | $77.20 | $171.10万 | $855.77万 | 2.12% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.491 | $12.00 | $11.29 | $2,036.06万 | $90.66亿 | -3.21% |
| 259 |
MITOMitosis
|
$0.00798 | $0.00864 | $0.00774 | $72.34万 | $404.52万 | -6.78% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特现金 - BTC行情
Avalanche - 加密货币行情
Aster - 加密货币行情
Blur - 以太坊ETH价格
Uniswap - 比特币行情
LayerZero - 数字货币市值
Haedal - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 币种排行
Pepe - 比特币
Nillion - 数字货币市值
Filecoin - 比特币行情
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Starknet - BTC行情
Sei - 比特币行情
Quant - 以太坊ETH价格
Artificial - 比特币行情
LITEB - 比特币行情
波场 - 币种排行
Polkadot - 数字货币市值
Official Trump - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Aster - BTC行情
币安币 - 比特币行情
Tutorial - BTC行情
QQQB - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 币种排行
EUR - BTC行情
Ripple USD - 数字货币市值
比特币
Ether.fi - 比特币行情