24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 0.71% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $683.18万 | $7.51亿 | 1.80% |
| 478 |
CELRCeler Network
|
$0.002516 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.99% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 650 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.08万 | — | -2.74% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$717.73 | $729.98 | $717.52 | $356.52万 | — | -0.63% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.23% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 596 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $13.15万 | $2.55亿 | 0.62% |
| 454 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.06万 | $1,824.46万 | -0.20% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $61.21万 | $3,080.35万 | -0.10% |
| 64 |
PAXGPAX Gold
|
$4058.26 | $4,082.99 | $4,029.76 | $628.51万 | $18.03亿 | -0.22% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.34 | $88.10 | $76.26 | $157.09万 | $817.49万 | 7.17% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,735.21万 | $88.61亿 | 2.59% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $54.38万 | $405.95万 | -1.18% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 币种排行
First Digital - 比特币
Avalanche - 数字货币市值
Optimism - 以太坊ETH价格
Aster - 比特币行情
恒星币 - 数字货币市值
Zama - 数字货币市值
以太坊 - 比特币
牛来 - 比特币
Gitcoin - 比特币
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Polkadot - 币种排行
LayerZero - 加密货币行情
比特现金 - 币种排行
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币
NFP - BTC行情
Celo - BTC行情
Plume - 币种排行
Aster - 数字货币市值
牛来 - BTC行情
MegaETH - 比特币
达世币 - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 加密货币行情
Ondo - 数字货币市值
Raydium - 数字货币市值
Plume - BTC行情
狗币 - BTC行情
Shiba Inu - 数字货币市值
波场 - BTC行情
Starknet - 比特币
StraitsX XUSD - 比特币行情
Aptos - 比特币
Shiba Inu - 币种排行
First Digital - 比特币行情