24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04733
24H 成交量$159.18万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IOTXIoTeX
|
$0.00383 | $0.003886 | $0.00358 | $28.16万 | $3,568.18万 | 4.08% |
| 55 |
FILFilecoin
|
$0.8904 | $0.935 | $0.865 | $897.35万 | $7.70亿 | -2.13% |
| 361 |
CELRCeler Network
|
$0.002494 | $0.002577 | $0.002356 | $45.23万 | $2,013.30万 | 1.96% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$58.73 | $60.81 | $58.26 | $5.79万 | — | -3.02% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$713.33 | $729.98 | $712.54 | $303.72万 | — | -1.40% |
| 499 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.99万 | $2,909.71万 | -1.82% |
| 691 |
BBBBBB
|
$9.12 | $9.55 | $8.96 | $2.75万 | — | -1.94% |
| 629 |
DCRDecred
|
$14.2 | $14.62 | $14.20 | $11.79万 | $2.54亿 | -2.41% |
| 509 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.59万 | $1,847.10万 | -2.21% |
| 453 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.55万 | $3,269.17万 | -1.42% |
| 230 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $83.40万 | $3,166.67万 | 0.00% |
| 62 |
PAXGPAX Gold
|
$4017.09 | $4,082.99 | $4,013.34 | $749.94万 | $17.96亿 | -0.97% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.15 | $158.23万 | $827.98万 | -2.29% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.65 | $12.02 | $11.29 | $2,201.79万 | $91.70亿 | -0.56% |
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $81.89万 | $387.03万 | -5.56% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
POL - 加密货币行情
瑞波币 - 数字货币市值
Zama - 币种排行
达世币 - 比特币
Caldera - 币种排行
Bittensor - 比特币行情
牛来 - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
Sui - BTC行情
USD.AI - BTC行情
Shiba Inu - 加密货币行情
Plasma - 数字货币市值
Haedal - 比特币行情
Pepe - BTC行情
EUR - 比特币行情
莱特币 - 加密货币行情
United Stables - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plasma - 比特币
Hedera - 比特币
Pepe - 数字货币市值
Injective - 比特币行情
Celo - BTC行情
Artificial - 币种排行
JasmyCoin - BTC行情
Bonk - 比特币行情
Sei - 加密货币行情
BFUSD - 币种排行
Celestia - 比特币
EUR - BTC行情
Gram - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - 比特币行情