24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01624
24H 成交量$23.68万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IOTXIoTeX
|
$0.003845 | $0.003886 | $0.00358 | $27.11万 | $3,568.18万 | 4.29% |
| 55 |
FILFilecoin
|
$0.8892 | $0.935 | $0.865 | $896.66万 | $7.70亿 | -2.52% |
| 361 |
CELRCeler Network
|
$0.002494 | $0.002577 | $0.002356 | $45.13万 | $2,013.30万 | 1.84% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$58.76 | $60.81 | $58.26 | $5.79万 | — | -3.08% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
QQQBQQQB
|
$713.75 | $729.98 | $712.54 | $303.03万 | — | -1.37% |
| 497 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.97万 | $2,909.71万 | -1.90% |
| 690 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.75万 | — | -1.61% |
| 626 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.04万 | $2.54亿 | -1.79% |
| 512 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $23.47万 | $1,847.10万 | -1.99% |
| 454 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.54万 | $3,269.17万 | -1.42% |
| 230 |
COTICOTI
|
$0.01041 | $0.01076 | $0.00991 | $83.29万 | $3,166.67万 | -0.19% |
| 62 |
PAXGPAX Gold
|
$4019.05 | $4,082.99 | $4,013.34 | $748.34万 | $17.96亿 | -0.87% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $88.10 | $77.15 | $158.13万 | $827.98万 | -2.25% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.65 | $12.02 | $11.29 | $2,200.37万 | $91.70亿 | -0.63% |
| 232 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $81.61万 | $387.03万 | -4.75% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sei - BTC行情
Haedal - 比特币行情
LITEB - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
达世币 - 比特币
Particle - BTC行情
波场 - 币种排行
达世币 - 比特币行情
United Stables - 币种排行
Quant - 加密货币行情
Pepe - BTC行情
Haedal - 币种排行
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
Hedera - 比特币行情
Caldera - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - 比特币
应用链 - 币种排行
恒星币 - 币种排行
狗币 - BTC行情
Artificial - 数字货币市值
Worldcoin - 比特币行情
Ethena - 比特币行情
恒星币 - 比特币行情
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 币种排行
POL - 比特币
EUR - 比特币
Starknet - 数字货币市值
Raydium - 加密货币行情
USD1 - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 加密货币行情