24H 最高$294.69
24H 最低$274.68
今日开盘$290.62
24H 成交量$20.39万
流通市值—
24H 涨跌额(-$10.84)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
IOTXIoTeX
|
$0.003748 | $0.003886 | $0.00358 | $34.03万 | $3,568.18万 | 1.85% |
| 55 |
FILFilecoin
|
$0.838 | $0.9298 | $0.81 | $1,142.81万 | $7.70亿 | -9.07% |
| 361 |
CELRCeler Network
|
$0.002364 | $0.002577 | $0.002295 | $52.68万 | $2,013.30万 | -6.23% |
| 386 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.45 | $60.81 | $55.96 | $5.03万 | — | -4.50% |
| 489 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
QQQBQQQB
|
$706.79 | $721.78 | $705.45 | $352.73万 | — | -1.81% |
| 383 |
OPGOpenGradient
|
$0.1163 | $0.122 | $0.1135 | $49.52万 | $2,909.71万 | -3.96% |
| 689 |
BBBBBB
|
$8.94 | $9.55 | $8.91 | $2.96万 | — | -3.66% |
| 618 |
DCRDecred
|
$13.81 | $14.54 | $13.68 | $15.05万 | $2.54亿 | -4.89% |
| 466 |
DOGSDogs
|
$0.00003275 | $0.0000363 | $0.0000316 | $35.50万 | $1,847.10万 | -9.33% |
| 449 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $37.93万 | $3,269.17万 | -7.56% |
| 215 |
COTICOTI
|
$0.0099 | $0.01076 | $0.00953 | $110.97万 | $3,166.67万 | -6.25% |
| 66 |
PAXGPAX Gold
|
$4022.77 | $4,070.14 | $4,013.34 | $841.62万 | $17.96亿 | -1.12% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$74.73 | $85.12 | $73.66 | $135.21万 | $827.98万 | -8.72% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 24 |
LINKChainlink
|
$11.168 | $12.02 | $10.90 | $3,258.57万 | $91.70亿 | -5.70% |
| 220 |
MITOMitosis
|
$0.00732 | $0.00851 | $0.00709 | $107.85万 | $387.03万 | -13.17% |
| 620 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 442 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Starknet - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
应用链 - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 比特币行情
PAX Gold - 比特币
Initia - 币种排行
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - 比特币行情
EUR - 币种排行
艾达币 - 比特币
Pepe - 比特币
Bubblemaps - 加密货币行情
Aster - 比特币行情
POL - 比特币行情
Worldcoin - 比特币行情
Haedal - 以太坊ETH价格
恒星币 - BTC行情
牛来 - 比特币
Tether Gold - 比特币
Ondo - 数字货币市值
Plasma - 币种排行
币安币 - 比特币行情
Injective - 比特币
BFUSD - 加密货币行情
USD1 - BTC行情
Aster - 比特币
牛来 - 数字货币市值
Katana - 比特币行情
Quant - 比特币
USD.AI - 比特币
Arbitrum - 数字货币市值