24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IOTXIoTeX
|
$0.003722 | $0.003765 | $0.003576 | $18.62万 | $3,481.51万 | 1.86% |
| 53 |
FILFilecoin
|
$0.907 | $0.935 | $0.865 | $912.13万 | $7.68亿 | -0.91% |
| 363 |
CELRCeler Network
|
$0.002446 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | -1.21% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 665 |
HPEBHPEB
|
$58.87 | $61.71 | $58.26 | $7.57万 | — | -4.39% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$718.01 | $729.98 | $714.33 | $323.39万 | — | -1.01% |
| 324 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $51.28万 | $2,897.16万 | 0.42% |
| 691 |
BBBBBB
|
$9.1 | $9.64 | $9.08 | $1.92万 | — | -5.01% |
| 653 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.78万 | $2.56亿 | -1.93% |
| 471 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $27.22万 | $1,855.15万 | -3.79% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -2.26% |
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $72.67万 | $3,113.69万 | -2.09% |
| 68 |
PAXGPAX Gold
|
$4030.24 | $4,082.99 | $4,021.47 | $617.73万 | $18.02亿 | -0.55% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.03 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.05% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.625 | $12.00 | $11.29 | $2,076.87万 | $90.66亿 | -1.31% |
| 227 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.83万 | $404.52万 | -4.59% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Initia - 加密货币行情
波场 - BTC行情
Plasma - BTC行情
Ethena - 数字货币市值
Aave - BTC行情
Hedera - 比特币行情
比特现金 - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - 比特币
Shiba Inu - 币种排行
Solana - 加密货币行情
Optimism - 数字货币市值
MegaETH - 比特币
Raydium - BTC行情
Pepe - 比特币行情
United Stables - 币种排行
RWUSD - 比特币
比特币 - 数字货币市值
Raydium - 币种排行
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - BTC行情
波场 - 币种排行
Nillion - 比特币
Blur - 以太坊ETH价格
Chainlink - 比特币
Katana - 比特币
牛来 - 比特币行情
比特币 - 币种排行
Aster - 比特币行情
Optimism - 比特币
Blur - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
莱特币 - 比特币行情
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - 比特币行情