24H 最高$0.3167
24H 最低$0.2756
今日开盘$0.3167
24H 成交量$191.89万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
IOTXIoTeX
|
$0.003771 | $0.003886 | $0.00358 | $34.25万 | $3,568.18万 | 2.47% |
| 55 |
FILFilecoin
|
$0.8381 | $0.9269 | $0.81 | $1,159.36万 | $7.70亿 | -9.32% |
| 364 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002295 | $52.79万 | $2,013.30万 | -5.80% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$55.47 | $60.81 | $55.47 | $5.16万 | — | -6.14% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$705.69 | $721.78 | $705.45 | $366.72万 | — | -1.94% |
| 381 |
OPGOpenGradient
|
$0.1166 | $0.122 | $0.1135 | $50.12万 | $2,909.71万 | -4.03% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 620 |
DCRDecred
|
$13.9 | $14.54 | $13.68 | $14.98万 | $2.54亿 | -4.07% |
| 462 |
DOGSDogs
|
$0.00003291 | $0.0000363 | $0.0000316 | $36.37万 | $1,847.10万 | -8.99% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.28万 | $3,269.17万 | -6.74% |
| 214 |
COTICOTI
|
$0.00995 | $0.01076 | $0.00953 | $111.87万 | $3,166.67万 | -5.78% |
| 67 |
PAXGPAX Gold
|
$4024.76 | $4,070.14 | $4,013.34 | $852.08万 | $17.96亿 | -1.06% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$74.12 | $85.12 | $73.66 | $131.46万 | $827.98万 | -10.58% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.239 | $12.02 | $10.90 | $3,385.47万 | $91.70亿 | -5.25% |
| 219 |
MITOMitosis
|
$0.00741 | $0.00851 | $0.00709 | $109.38万 | $387.03万 | -12.31% |
| 622 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 444 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
Shiba Inu - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Sei - BTC行情
Initia - 比特币
Ondo - 数字货币市值
波场 - 币种排行
Blur - BTC行情
比特币 - 加密货币行情
大零币 - 币种排行
Plasma - BTC行情
PAX Gold - 币种排行
币安币 - 比特币
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Filecoin - 币种排行
Horizen - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - 比特币
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 比特币
比特现金 - BTC行情
Blur - 比特币行情
Polkadot - 币种排行
Sei - 加密货币行情
Raydium - 以太坊ETH价格
Internet - 币种排行
Haedal - 比特币
Pepe - 加密货币行情
Polkadot - 比特币
波场 - BTC行情
USD1 - 以太坊ETH价格
Celo - 比特币