24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IOTXIoTeX
|
$0.003465 | $0.003886 | $0.003305 | $63.03万 | $3,568.18万 | -4.96% |
| 49 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,545.54万 | $7.70亿 | -11.60% |
| 374 |
CELRCeler Network
|
$0.002247 | $0.002577 | $0.002203 | $60.99万 | $2,013.30万 | -9.10% |
| 426 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.58 | $60.81 | $55.47 | $5.95万 | — | -5.94% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
QQQBQQQB
|
$700.56 | $720.77 | $699.43 | $446.92万 | — | -2.52% |
| 357 |
OPGOpenGradient
|
$0.1119 | $0.122 | $0.1094 | $66.51万 | $2,909.71万 | -7.52% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.96万 | — | -4.99% |
| 578 |
DCRDecred
|
$13.35 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -7.68% |
| 385 |
DOGSDogs
|
$0.00003042 | $0.00003608 | $0.0000289 | $57.92万 | $1,847.10万 | -14.60% |
| 456 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.74万 | $3,269.17万 | -9.09% |
| 194 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $166.31万 | $3,166.67万 | -9.10% |
| 64 |
PAXGPAX Gold
|
$4011.56 | $4,066.00 | $4,002.03 | $1,257.77万 | $17.96亿 | -1.32% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$73.07 | $83.28 | $72.35 | $120.26万 | $827.98万 | -8.77% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.514 | $12.02 | $10.27 | $5,958.23万 | $91.70亿 | -10.24% |
| 233 |
MITOMitosis
|
$0.00699 | $0.0084 | $0.0067 | $126.06万 | $387.03万 | -16.69% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Polkadot - 比特币行情
Shiba Inu - 币种排行
以太坊 - 加密货币行情
莱特币 - 比特币
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 以太坊ETH价格
Celestia - 比特币行情
波场 - 比特币行情
USD1 - 加密货币行情
Horizen - 比特币
Arbitrum - 比特币行情
Ethena USDe - 比特币
以太坊 - 数字货币市值
Pendle - BTC行情
币安人生 - 比特币
Polkadot - 币种排行
Sui - 币种排行
Artificial - 加密货币行情
United Stables - 比特币行情
POL - BTC行情
Aster - 加密货币行情
Official Trump - 比特币
瑞波币 - 数字货币市值
Ether.fi - 加密货币行情
Initia - 加密货币行情
Ethena - 加密货币行情
THORChain - 比特币
LayerZero - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - BTC行情
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Pendle - 比特币行情
Katana - 币种排行