24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001476
24H 成交量$248.96万
流通市值$2,451.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
IOTXIoTeX
|
$0.003808 | $0.003822 | $0.00358 | $22.16万 | $3,568.18万 | 5.90% |
| 53 |
FILFilecoin
|
$0.9055 | $0.935 | $0.865 | $1,040.70万 | $7.70亿 | 2.69% |
| 354 |
CELRCeler Network
|
$0.002571 | $0.002577 | $0.002356 | $46.45万 | $2,013.30万 | 6.28% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.52 | $60.93 | $58.26 | $7.01万 | — | -1.41% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
QQQBQQQB
|
$714.96 | $729.98 | $712.54 | $308.29万 | — | -1.06% |
| 434 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $32.61万 | $2,909.71万 | -0.25% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.88万 | — | -0.11% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | -0.28% |
| 511 |
DOGSDogs
|
$0.00003564 | $0.00003635 | $0.0000341 | $23.29万 | $1,847.10万 | 1.42% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 237 |
COTICOTI
|
$0.01058 | $0.01076 | $0.00991 | $81.21万 | $3,166.67万 | 3.12% |
| 60 |
PAXGPAX Gold
|
$4027.08 | $4,082.99 | $4,018.26 | $797.83万 | $17.96亿 | -0.39% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81 | $88.10 | $77.15 | $161.95万 | $827.98万 | 1.85% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.804 | $12.02 | $11.29 | $2,294.16万 | $91.70亿 | 2.71% |
| 236 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00774 | $81.35万 | $387.03万 | -5.42% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
狗币 - 比特币行情
Shiba Inu - 比特币行情
比特币 - 币种排行
Haedal - 数字货币市值
Pyth Network - 以太坊ETH价格
Pump.fun - 比特币
Ethena - 币种排行
Hyperliquid - 币种排行
Avalanche - 加密货币行情
Zama - 币种排行
Gram - 币种排行
比特现金 - 比特币
Hedera - 币种排行
LITEB - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 加密货币行情
Official Trump - 比特币行情
Avalanche - 数字货币市值
First Digital - BTC行情
Polkadot - BTC行情
Aave - BTC行情
Quant - 比特币行情
Ether.fi - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 数字货币市值
Initia - 币种排行
Pudgy Penguins - 币种排行
USDC - 比特币
比特现金 - BTC行情
Solana - 币种排行
Ripple USD - 币种排行
JasmyCoin - 比特币
Pyth Network - 以太坊ETH价格
Bittensor - BTC行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格