SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.5
-0.85%
≈ ￥5039.1
(-$6.55)
更新于 2026-10-30 16:45:02
24H 最高$772.04
24H 最低$762.21
今日开盘$770.05
24H 成交量$131.68万
流通市值$1,935.95万
24H 涨跌额(-$6.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IOTXIoTeX
|
$0.003652 | $0.003886 | $0.003305 | $67.04万 | $3,568.18万 | -1.38% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,527.96万 | $7.70亿 | -6.39% |
| 372 |
CELRCeler Network
|
$0.00244 | $0.002577 | $0.002203 | $68.04万 | $2,013.30万 | 3.26% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.12 | $60.81 | $54.86 | $6.91万 | — | -6.00% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$701.39 | $720.13 | $699.00 | $562.61万 | — | -2.16% |
| 366 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.62万 | $2,909.71万 | -0.08% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.27万 | — | -4.45% |
| 584 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $22.78万 | $2.54亿 | -4.68% |
| 394 |
DOGSDogs
|
$0.00003204 | $0.00003608 | $0.0000289 | $62.73万 | $1,847.10万 | -6.53% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.66万 | $3,269.17万 | -5.25% |
| 163 |
COTICOTI
|
$0.00921 | $0.01076 | $0.00862 | $244.38万 | $3,166.67万 | -8.90% |
| 44 |
PAXGPAX Gold
|
$3994.6 | $4,042.82 | $3,975.51 | $2,220.84万 | $17.96亿 | -0.81% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.012 | $12.02 | $10.27 | $6,853.44万 | $91.70亿 | -3.72% |
| 251 |
MITOMitosis
|
$0.00704 | $0.00829 | $0.0067 | $124.11万 | $387.03万 | -9.51% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
World Liberty - 币种排行
Tokamak - 加密货币行情
Hedera - 数字货币市值
First Digital - 比特币行情
Uniswap - 比特币行情
Ethena USDe - BTC行情
Gitcoin - 数字货币市值
比特币
Horizen - BTC行情
Ethena USDe - 数字货币市值
Celestia - 币种排行
Celestia - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 比特币
Particle - 比特币行情
Shiba Inu - BTC行情
Filecoin - BTC行情
Celo - 比特币行情
Gitcoin - 数字货币市值
Optimism - 比特币
LayerZero - 数字货币市值
Polkadot - BTC行情
Particle - 加密货币行情
Internet - 比特币行情
Aave - 比特币行情
Tether Gold - 数字货币市值
Sei - BTC行情
Celestia - 比特币行情
大零币 - BTC行情
Tokamak - 加密货币行情
Initia - 比特币
POL - 币种排行
牛来 - 数字货币市值
Pyth Network - 比特币
Sky - BTC行情
Avalanche - 数字货币市值
BFUSD - 币种排行
比特现金 - 比特币行情
Hedera - BTC行情
Internet - 比特币行情