24H 最高$0.01303
24H 最低$0.01205
今日开盘$0.01283
24H 成交量$115.17万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IOTXIoTeX
|
$0.003853 | $0.003886 | $0.00358 | $27.78万 | $3,568.18万 | 4.25% |
| 55 |
FILFilecoin
|
$0.8951 | $0.935 | $0.865 | $893.45万 | $7.70亿 | -1.61% |
| 367 |
CELRCeler Network
|
$0.002502 | $0.002577 | $0.002356 | $43.83万 | $2,013.30万 | 0.81% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 676 |
HPEBHPEB
|
$58.95 | $60.81 | $58.26 | $5.37万 | — | -2.17% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
QQQBQQQB
|
$714.32 | $729.98 | $712.54 | $302.21万 | — | -1.28% |
| 492 |
OPGOpenGradient
|
$0.1194 | $0.122 | $0.1171 | $25.38万 | $2,909.71万 | -1.24% |
| 691 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.76万 | — | -2.03% |
| 626 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -2.06% |
| 510 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.84万 | $1,847.10万 | -1.93% |
| 453 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -0.85% |
| 234 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $81.14万 | $3,166.67万 | 0.29% |
| 62 |
PAXGPAX Gold
|
$4024.37 | $4,082.99 | $4,013.34 | $749.07万 | $17.96亿 | -0.80% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $157.20万 | $827.98万 | -2.57% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.725 | $12.02 | $11.29 | $2,195.91万 | $91.70亿 | -0.18% |
| 230 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00774 | $83.09万 | $387.03万 | -6.13% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
United Stables - 币种排行
Celo - 比特币
币安币 - 币种排行
Starknet - 币种排行
币安币 - 以太坊ETH价格
艾达币 - 比特币
Sei - 加密货币行情
大零币 - 加密货币行情
POL - 加密货币行情
艾达币 - BTC行情
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Solana - 币种排行
Bonk - 比特币行情
EUR - 比特币行情
Filecoin - 比特币行情
Shiba Inu - BTC行情
JasmyCoin - 比特币
Internet - BTC行情
NEAR Protocol - 比特币行情
牛来 - BTC行情
狗币 - 比特币行情
Sei - 币种排行
LITEB - 比特币
BFUSD - 以太坊ETH价格
Raydium - 币种排行
United Stables - 以太坊ETH价格
Pyth Network - 币种排行
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 币种排行
RWUSD - BTC行情
Bittensor - 数字货币市值
Ripple USD - 比特币
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 以太坊ETH价格
Blur - 以太坊ETH价格
Caldera - BTC行情