24H 最高$7.13
24H 最低$6.97
今日开盘$7.06
24H 成交量$18.46万
流通市值—
24H 涨跌额(-$0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IOTXIoTeX
|
$0.003764 | $0.003794 | $0.003576 | $19.17万 | $3,481.51万 | 5.17% |
| 56 |
FILFilecoin
|
$0.9094 | $0.935 | $0.865 | $880.87万 | $7.68亿 | 3.11% |
| 367 |
CELRCeler Network
|
$0.002483 | $0.002547 | $0.002356 | $41.51万 | $1,969.74万 | 3.03% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$60.57 | $61.07 | $58.26 | $7.42万 | — | -0.82% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$716.83 | $729.98 | $712.54 | $320.92万 | — | -0.80% |
| 342 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1171 | $47.20万 | $2,897.16万 | 0.00% |
| 689 |
BBBBBB
|
$9.23 | $9.48 | $8.96 | $2.26万 | — | -2.64% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.53万 | $2.56亿 | -0.49% |
| 508 |
DOGSDogs
|
$0.00003496 | $0.00003635 | $0.0000341 | $22.72万 | $1,855.15万 | -0.65% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.71万 | $3,273.29万 | -0.29% |
| 243 |
COTICOTI
|
$0.01034 | $0.0107 | $0.00991 | $74.81万 | $3,113.69万 | 0.49% |
| 66 |
PAXGPAX Gold
|
$4031.45 | $4,082.99 | $4,021.47 | $637.65万 | $18.02亿 | -0.51% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.74 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.46% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.658 | $12.00 | $11.29 | $1,940.72万 | $90.66亿 | 1.06% |
| 231 |
MITOMitosis
|
$0.00803 | $0.00856 | $0.00774 | $79.43万 | $404.52万 | -5.42% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
USD1 - 币种排行
狗币 - BTC行情
Gitcoin - 加密货币行情
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - BTC行情
Bubblemaps - BTC行情
Raydium - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 币种排行
大零币 - 加密货币行情
Internet - 比特币行情
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币
Solana - BTC行情
Zama - BTC行情
Sui - 币种排行
RWUSD - 比特币行情
Solana - 币种排行
Blur - 比特币
MarsCoin - 加密货币行情
First Digital - 比特币行情
Internet - 比特币行情
Pepe - 币种排行
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 加密货币行情
NFP - BTC行情
Bittensor - 比特币
Pump.fun - 币种排行
比特币 - 比特币行情
艾达币 - 币种排行
Polkadot - 数字货币市值
MegaETH - 比特币
Bubblemaps - 比特币行情
莱特币 - 比特币