24H 最高$5.36
24H 最低$5.16
今日开盘$5.18
24H 成交量$77.71万
流通市值$2.25亿
24H 涨跌额($0.11)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
IOTXIoTeX
|
$0.003641 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.22% |
| 58 |
FILFilecoin
|
$0.8997 | $0.9232 | $0.8783 | $648.78万 | $7.51亿 | -0.38% |
| 494 |
CELRCeler Network
|
$0.002437 | $0.00248 | $0.002399 | $20.40万 | $1,911.23万 | -0.12% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.18% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$723.66 | $726.16 | $721.05 | $298.65万 | — | 0.36% |
| 260 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $65.71万 | $2,883.41万 | 4.01% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.38万 | — | -2.52% |
| 479 |
DCRDecred
|
$14.43 | $15.00 | $14.11 | $21.58万 | $2.55亿 | 2.05% |
| 451 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.000035 | $25.94万 | $1,824.46万 | -0.59% |
| 664 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $5.22万 | $3,228.87万 | 0.00% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $52.31万 | $3,080.35万 | -0.77% |
| 78 |
PAXGPAX Gold
|
$4046.87 | $4,076.62 | $4,029.76 | $466.05万 | $18.03亿 | -0.34% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $80.52 | $76.26 | $94.88万 | $817.49万 | 4.95% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.627 | $11.89 | $11.44 | $1,441.21万 | $88.61亿 | 1.37% |
| 270 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $61.58万 | $405.95万 | -2.31% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USDC - 币种排行
Tokamak - 比特币行情
Filecoin - 比特币
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币
Optimism - 比特币行情
Artificial - 比特币行情
Internet - BTC行情
MyShell - 比特币
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Haedal - 数字货币市值
First Digital - BTC行情
MegaETH - 比特币
Haedal - 比特币
Caldera - 比特币行情
Tutorial - 币种排行
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 比特币
Uniswap - 比特币
Bittensor - 币种排行
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
MyShell - 比特币
Artificial - 加密货币行情
Caldera - 比特币行情
Solana - 加密货币行情
Katana - 比特币
Celo - 币种排行
Celestia - 比特币
Solana - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 加密货币行情
Plume - 比特币