24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001422
24H 成交量$28.77万
流通市值$930.21万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IOTXIoTeX
|
$0.003796 | $0.003806 | $0.00358 | $20.73万 | $3,568.18万 | 5.04% |
| 52 |
FILFilecoin
|
$0.9214 | $0.935 | $0.865 | $1,033.78万 | $7.70亿 | 3.34% |
| 358 |
CELRCeler Network
|
$0.002574 | $0.002574 | $0.002356 | $45.45万 | $2,013.30万 | 6.36% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$60.07 | $60.93 | $58.26 | $7.09万 | — | -0.83% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
QQQBQQQB
|
$716.73 | $729.98 | $712.54 | $321.23万 | — | -0.86% |
| 383 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $39.91万 | $2,909.71万 | 0.75% |
| 690 |
BBBBBB
|
$9.47 | $9.50 | $8.96 | $2.76万 | — | 1.72% |
| 652 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.06万 | $2.54亿 | 0.00% |
| 505 |
DOGSDogs
|
$0.000036 | $0.00003635 | $0.0000341 | $23.59万 | $1,847.10万 | 1.87% |
| 638 |
UMAUMA
|
$0.355 | $0.359 | $0.342 | $10.78万 | $3,269.17万 | 1.43% |
| 243 |
COTICOTI
|
$0.01072 | $0.01076 | $0.00991 | $78.29万 | $3,166.67万 | 3.98% |
| 60 |
PAXGPAX Gold
|
$4023.35 | $4,082.99 | $4,021.47 | $766.66万 | $17.96亿 | -0.47% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$82.71 | $88.10 | $77.15 | $162.59万 | $827.98万 | 4.23% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 30 |
LINKChainlink
|
$11.996 | $12.02 | $11.29 | $2,202.16万 | $91.70亿 | 3.90% |
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.44万 | $387.03万 | -4.26% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
BFUSD - 币种排行
Gram - 比特币
BFUSD - BTC行情
Gram - BTC行情
Nillion - 比特币
以太坊 - 币种排行
Celo - 比特币行情
Tether Gold - 币种排行
币安币 - 数字货币市值
Official Trump - BTC行情
Starknet - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 数字货币市值
Blur - 比特币行情
Arbitrum - 比特币行情
EUR - 数字货币市值
波场 - 币种排行
Katana - 加密货币行情
Pump.fun - 比特币
Bittensor - 数字货币市值
Quant - BTC行情
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
Katana - 加密货币行情
币安币 - 数字货币市值
Chainlink - BTC行情
Pyth Network - 加密货币行情
Optimism - 加密货币行情
Internet - 加密货币行情
Haedal - 比特币行情
恒星币 - BTC行情
Quant - BTC行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
Sei - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币行情
Quant - 币种排行
Pepe - 数字货币市值