24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.0429
24H 成交量$24.14万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IOTXIoTeX
|
$0.003688 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.96% |
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 432 |
CELRCeler Network
|
$0.002418 | $0.002547 | $0.002374 | $30.19万 | $1,969.74万 | -1.23% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.80% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$720.75 | $729.98 | $714.33 | $350.19万 | — | -0.51% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 446 |
DOGSDogs
|
$0.00003512 | $0.00003655 | $0.00003437 | $28.66万 | $1,855.15万 | -3.91% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
| 260 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $73.11万 | $3,113.69万 | -4.32% |
| 69 |
PAXGPAX Gold
|
$4047.1 | $4,082.99 | $4,029.76 | $648.47万 | $18.02亿 | 0.12% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $77.20 | $168.16万 | $855.77万 | 2.76% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.603 | $12.00 | $11.29 | $2,007.68万 | $90.66亿 | -1.29% |
| 291 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00775 | $63.17万 | $404.52万 | -7.60% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Filecoin - 比特币行情
Pump.fun - 币种排行
Ethena - 比特币
Polkadot - 币种排行
Arbitrum - 币种排行
Filecoin - 数字货币市值
Blur - 币种排行
Solana - 加密货币行情
EUR - 比特币
NFP - 数字货币市值
Hyperliquid - 数字货币市值
Haedal - 比特币行情
Ondo - BTC行情
United Stables - 比特币
Solana - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 比特币行情
Renzo - 加密货币行情
Official Trump - 比特币行情
Aptos - BTC行情
Optimism - BTC行情
Katana - BTC行情
Midnight - 数字货币市值
Ether.fi - BTC行情
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - BTC行情
Celestia - 比特币行情
恒星币 - 数字货币市值
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Haedal - 比特币
Sei - 数字货币市值
Artificial Inu - 比特币
MegaETH - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
狗币 - 以太坊ETH价格
USD1 - 币种排行