24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0487
24H 成交量$25.16万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IOTXIoTeX
|
$0.003711 | $0.003765 | $0.003576 | $16.67万 | $3,481.51万 | 0.46% |
| 59 |
FILFilecoin
|
$0.8771 | $0.935 | $0.865 | $857.55万 | $7.68亿 | -3.67% |
| 428 |
CELRCeler Network
|
$0.002369 | $0.002547 | $0.002364 | $31.73万 | $1,969.74万 | -3.90% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.52万 | — | -4.54% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$717.57 | $729.98 | $714.33 | $346.30万 | — | -1.05% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.25万 | $2,897.16万 | 0.00% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.97万 | — | -2.75% |
| 656 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.34万 | $2.56亿 | -2.32% |
| 471 |
DOGSDogs
|
$0.00003432 | $0.00003635 | $0.0000341 | $26.52万 | $1,855.15万 | -4.67% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.58万 | $3,273.29万 | -3.38% |
| 252 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $73.51万 | $3,113.69万 | -4.54% |
| 70 |
PAXGPAX Gold
|
$4034.5 | $4,082.99 | $4,026.57 | $628.01万 | $18.02亿 | -0.51% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $167.28万 | $855.77万 | 1.72% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.448 | $12.00 | $11.29 | $2,062.91万 | $90.66亿 | -2.85% |
| 272 |
MITOMitosis
|
$0.00782 | $0.00864 | $0.00774 | $70.06万 | $404.52万 | -8.86% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
QQQB - 比特币
Tutorial - 数字货币市值
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - 比特币行情
Shiba Inu - 比特币行情
Gram - BTC行情
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币
QQQB - 币种排行
达世币 - 数字货币市值
Falcon Finance - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 币种排行
Bonk - 比特币行情
MyShell - 比特币行情
USDC - 以太坊ETH价格
Internet - BTC行情
Tutorial - 币种排行
Haedal - 数字货币市值
狗币 - BTC行情
Gitcoin - 币种排行
USD1 - 币种排行
Avalanche - BTC行情
RWUSD - 币种排行
Tether Gold - 币种排行
Raydium - 比特币行情
莱特币 - 数字货币市值
Ondo - 币种排行
Caldera - 数字货币市值
Ether.fi - 币种排行
NFP - BTC行情
Celo - 数字货币市值
Caldera - 币种排行
RWUSD - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - BTC行情