24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0595
24H 成交量$24.42万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
IOTXIoTeX
|
$0.003621 | $0.003723 | $0.003576 | $11.28万 | $3,481.51万 | -1.04% |
| 61 |
FILFilecoin
|
$0.8711 | $0.935 | $0.8681 | $765.28万 | $7.68亿 | -4.51% |
| 435 |
CELRCeler Network
|
$0.00239 | $0.002547 | $0.002374 | $29.86万 | $1,969.74万 | -2.33% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 657 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.73万 | — | -4.54% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$717.09 | $729.98 | $714.33 | $349.19万 | — | -1.04% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.21万 | $2,897.16万 | -0.42% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $2.36万 | — | -3.17% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.25% |
| 447 |
DOGSDogs
|
$0.00003461 | $0.00003669 | $0.00003437 | $28.53万 | $1,855.15万 | -5.10% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.83% |
| 259 |
COTICOTI
|
$0.00996 | $0.0107 | $0.00991 | $72.68万 | $3,113.69万 | -6.13% |
| 69 |
PAXGPAX Gold
|
$4038.31 | $4,082.99 | $4,029.76 | $632.91万 | $18.02亿 | -0.21% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.91 | $88.10 | $77.20 | $167.53万 | $855.77万 | 1.12% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.404 | $12.00 | $11.29 | $1,946.87万 | $90.66亿 | -2.58% |
| 295 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00781 | $60.13万 | $404.52万 | -7.74% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tokamak - 比特币行情
USD.AI - 比特币
Polkadot - 币种排行
Chainlink - 比特币
Artificial Inu - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 比特币
瑞波币 - 比特币
USDC - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 比特币
USD1 - 币种排行
大零币 - 币种排行
Gitcoin - BTC行情
MyShell - 以太坊ETH价格
Aave - 比特币
Worldcoin - 比特币
Nillion - 比特币行情
Quant - BTC行情
Hyperliquid - 币种排行
Bubblemaps - 加密货币行情
Optimism - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 币种排行
MyShell - 加密货币行情
Raydium - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - 加密货币行情
Celo - 比特币
狗币 - 币种排行
Initia - 比特币行情
Pump.fun - 币种排行
BFUSD - 币种排行
RWUSD - 比特币行情
Gitcoin - BTC行情
Official Trump - 数字货币市值
Haedal - BTC行情