24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00483
24H 成交量$85.01万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IOTXIoTeX
|
$0.003473 | $0.003886 | $0.003422 | $49.76万 | $3,568.18万 | -5.91% |
| 56 |
FILFilecoin
|
$0.8364 | $0.9255 | $0.81 | $1,272.46万 | $7.70亿 | -8.63% |
| 377 |
CELRCeler Network
|
$0.002333 | $0.002577 | $0.002295 | $54.27万 | $2,013.30万 | -6.72% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$56.04 | $60.81 | $55.47 | $5.52万 | — | -5.16% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
QQQBQQQB
|
$704.93 | $720.77 | $703.41 | $382.74万 | — | -1.83% |
| 378 |
OPGOpenGradient
|
$0.1161 | $0.122 | $0.1135 | $53.79万 | $2,909.71万 | -3.81% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.54% |
| 599 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.58万 | $2.54亿 | -6.61% |
| 452 |
DOGSDogs
|
$0.00003195 | $0.00003608 | $0.0000316 | $39.67万 | $1,847.10万 | -11.03% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 216 |
COTICOTI
|
$0.0098 | $0.01076 | $0.00953 | $116.23万 | $3,166.67万 | -6.13% |
| 65 |
PAXGPAX Gold
|
$4022.9 | $4,067.21 | $4,013.34 | $1,060.46万 | $17.96亿 | -0.76% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$74 | $83.28 | $72.93 | $110.25万 | $827.98万 | -9.72% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.629 | $12.02 | $10.57 | $4,696.47万 | $91.70亿 | -10.11% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - 比特币
Initia - 币种排行
Polkadot - 比特币
应用链 - 加密货币行情
Blur - 加密货币行情
Bittensor - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 比特币
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - 数字货币市值
应用链 - 加密货币行情
First Digital - 比特币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Horizen - 比特币行情
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
POL - BTC行情
Injective - 数字货币市值
Artificial Inu - BTC行情
莱特币 - 加密货币行情
Raydium - BTC行情
THORChain - 币种排行
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
狗币 - 加密货币行情
Zama - 数字货币市值
Sei - BTC行情
比特现金 - 以太坊ETH价格
POL - BTC行情
Ethena - 币种排行
Worldcoin - 加密货币行情
比特币 - 以太坊ETH价格
瑞波币 - 比特币
MarsCoin - 比特币
Sei - 比特币行情
艾达币 - BTC行情