24H 最高$0.0091
24H 最低$0.00806
今日开盘$0.00904
24H 成交量$14.76万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IOTXIoTeX
|
$0.003494 | $0.003886 | $0.003484 | $45.85万 | $3,568.18万 | -5.18% |
| 54 |
FILFilecoin
|
$0.8269 | $0.9255 | $0.81 | $1,194.49万 | $7.70亿 | -10.27% |
| 371 |
CELRCeler Network
|
$0.002345 | $0.002577 | $0.002295 | $53.05万 | $2,013.30万 | -6.80% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $5.78万 | — | -5.77% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
QQQBQQQB
|
$705.85 | $721.28 | $705.45 | $367.58万 | — | -2.09% |
| 379 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.64万 | $2,909.71万 | -5.53% |
| 689 |
BBBBBB
|
$8.88 | $9.55 | $8.88 | $3.01万 | — | -4.41% |
| 618 |
DCRDecred
|
$13.76 | $14.54 | $13.68 | $15.77万 | $2.54亿 | -5.17% |
| 470 |
DOGSDogs
|
$0.00003226 | $0.00003629 | $0.0000316 | $36.56万 | $1,847.10万 | -11.06% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.86万 | $3,269.17万 | -7.87% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $112.23万 | $3,166.67万 | -6.93% |
| 65 |
PAXGPAX Gold
|
$4021.1 | $4,070.10 | $4,013.34 | $974.34万 | $17.96亿 | -1.19% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.4 | $84.58 | $73.66 | $123.63万 | $827.98万 | -11.83% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.048 | $12.02 | $10.90 | $3,543.67万 | $91.70亿 | -6.91% |
| 219 |
MITOMitosis
|
$0.00728 | $0.00848 | $0.00709 | $110.28万 | $387.03万 | -14.15% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Particle - 加密货币行情
PancakeSwap - 比特币行情
Horizen - 币种排行
Katana - 比特币
Horizen - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 加密货币行情
World Liberty - 比特币
Ether.fi - 比特币
Starknet - 数字货币市值
Pendle - 比特币
Lido DAO - 数字货币市值
Official Trump - 数字货币市值
狗币 - BTC行情
Raydium - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
应用链 - 以太坊ETH价格
Celo - 数字货币市值
Aster - BTC行情
Particle - 币种排行
POL - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - BTC行情
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Pyth Network - BTC行情
First Digital - 加密货币行情
比特币 - 加密货币行情
Solana - 数字货币市值
Official Trump - 比特币
Artificial - 比特币行情
Lido DAO - 以太坊ETH价格
Haedal - 比特币行情
POL - 数字货币市值
Ethena - 比特币
狗币 - 比特币