24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09632
24H 成交量$367.34万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
IOTXIoTeX
|
$0.003765 | $0.003765 | $0.003576 | $18.88万 | $3,481.51万 | 4.38% |
| 56 |
FILFilecoin
|
$0.9119 | $0.935 | $0.865 | $885.40万 | $7.68亿 | 2.22% |
| 362 |
CELRCeler Network
|
$0.002455 | $0.002547 | $0.002356 | $42.35万 | $1,969.74万 | 0.33% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$58.67 | $61.65 | $58.26 | $7.60万 | — | -4.37% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$716.95 | $729.98 | $714.33 | $323.21万 | — | -1.06% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.20万 | $2,897.16万 | 0.84% |
| 690 |
BBBBBB
|
$9.02 | $9.64 | $8.97 | $2.04万 | — | -5.25% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.69万 | $2.56亿 | -0.83% |
| 494 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $24.60万 | $1,855.15万 | -1.24% |
| 653 |
UMAUMA
|
$0.349 | $0.359 | $0.342 | $8.40万 | $3,273.29万 | -0.29% |
| 256 |
COTICOTI
|
$0.01038 | $0.0107 | $0.00991 | $72.29万 | $3,113.69万 | -0.29% |
| 67 |
PAXGPAX Gold
|
$4030.68 | $4,082.99 | $4,021.47 | $625.34万 | $18.02亿 | -0.70% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.82 | $88.10 | $77.20 | $166.84万 | $855.77万 | 1.90% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.633 | $12.00 | $11.29 | $2,016.12万 | $90.66亿 | 0.16% |
| 225 |
MITOMitosis
|
$0.00811 | $0.00864 | $0.00774 | $81.93万 | $404.52万 | -4.59% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
Aptos - 数字货币市值
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Sei - 币种排行
Artificial - BTC行情
Aave - BTC行情
Pepe - 加密货币行情
MarsCoin - 比特币
Ether.fi - 比特币行情
以太坊 - 比特币行情
达世币 - 数字货币市值
Pepe - 数字货币市值
Uniswap - 加密货币行情
Falcon Finance - 加密货币行情
艾达币 - BTC行情
Aster - 以太坊ETH价格
Hedera - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 数字货币市值
大零币 - 币种排行
United Stables - BTC行情
Raydium - 币种排行
波场 - 币种排行
Official Trump - 数字货币市值
USDC - 数字货币市值
Ethena - 比特币
Shiba Inu - 数字货币市值
达世币 - 加密货币行情
Tokamak - 数字货币市值
Falcon Finance - 比特币行情
Hedera - 比特币
Shiba Inu - 比特币行情
Artificial - 币种排行
Celestia - 比特币行情
Solana - BTC行情
Aptos - 加密货币行情
Polkadot - 比特币