24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1991
24H 成交量$154.82万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $18.65万 | $3,481.51万 | 3.13% |
| 56 |
FILFilecoin
|
$0.9148 | $0.935 | $0.865 | $886.05万 | $7.68亿 | 2.48% |
| 362 |
CELRCeler Network
|
$0.002461 | $0.002547 | $0.002356 | $42.31万 | $1,969.74万 | 0.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.60万 | — | -4.50% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$716.77 | $729.98 | $714.33 | $323.56万 | — | -1.07% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.14万 | $2,897.16万 | 0.84% |
| 690 |
BBBBBB
|
$9.06 | $9.64 | $8.97 | $2.02万 | — | -4.93% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -0.97% |
| 486 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $25.44万 | $1,855.15万 | -1.94% |
| 654 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -0.86% |
| 254 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.24万 | $3,113.69万 | -0.48% |
| 67 |
PAXGPAX Gold
|
$4033.39 | $4,082.99 | $4,021.47 | $624.91万 | $18.02亿 | -0.63% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $167.49万 | $855.77万 | 1.84% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.646 | $12.00 | $11.29 | $2,016.59万 | $90.66亿 | 0.36% |
| 225 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.14万 | $404.52万 | -4.95% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
JasmyCoin - 比特币行情
United Stables - 币种排行
Bubblemaps - 比特币
Internet - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
Initia - BTC行情
Quant - 比特币
艾达币 - 比特币
Uniswap - 币种排行
Celestia - 币种排行
Pump.fun - BTC行情
比特现金 - 币种排行
Celo - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币
Avalanche - BTC行情
Gitcoin - 比特币行情
BFUSD - 比特币
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
Celo - 比特币
Solana - 比特币行情
NFP - 比特币行情
Gitcoin - 比特币行情
Raydium - 币种排行
Haedal - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
狗币 - 数字货币市值
USDC - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
MegaETH - 比特币行情