24H 最高$0.152
24H 最低$0.1351
今日开盘$0.142
24H 成交量$112.16万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IOTXIoTeX
|
$0.003491 | $0.003886 | $0.003305 | $64.89万 | $3,568.18万 | -4.77% |
| 52 |
FILFilecoin
|
$0.841 | $0.9255 | $0.7709 | $1,569.09万 | $7.70亿 | -4.16% |
| 385 |
CELRCeler Network
|
$0.002351 | $0.002577 | $0.002203 | $62.13万 | $2,013.30万 | -2.04% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.58% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$703.93 | $720.77 | $699.00 | $540.76万 | — | -1.91% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -3.28% |
| 689 |
BBBBBB
|
$8.85 | $9.55 | $8.71 | $3.15万 | — | -3.28% |
| 579 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -4.96% |
| 387 |
DOGSDogs
|
$0.00003184 | $0.00003608 | $0.0000289 | $61.18万 | $1,847.10万 | -8.32% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.84万 | $3,269.17万 | -5.20% |
| 168 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $223.00万 | $3,166.67万 | -10.67% |
| 46 |
PAXGPAX Gold
|
$4004.82 | $4,047.46 | $3,997.55 | $1,762.75万 | $17.96亿 | -0.87% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.72 | $83.28 | $72.35 | $118.09万 | $827.98万 | -5.94% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.054 | $12.02 | $10.27 | $6,360.20万 | $91.70亿 | -3.73% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.39万 | $387.03万 | -9.23% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Particle - BTC行情
大零币 - 比特币行情
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Avalanche - BTC行情
Optimism - 加密货币行情
Katana - 比特币行情
Pump.fun - 数字货币市值
Caldera - BTC行情
Sei - 比特币行情
Pepe - 以太坊ETH价格
Lido DAO - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 币种排行
Curve DAO - 币种排行
达世币 - 加密货币行情
Sui - 比特币
LayerZero - BTC行情
Zama - 加密货币行情
Gitcoin - 比特币
Shiba Inu - 比特币
MarsCoin - 比特币
Zama - 比特币行情
EUR - 币种排行
Celestia - 比特币行情
Ondo - 数字货币市值
Ethena USDe - 比特币行情
Ether.fi - 比特币
Raydium - 加密货币行情
比特币 - 币种排行
Particle - 比特币
恒星币 - 加密货币行情
PancakeSwap - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Hedera - 币种排行
Pyth Network - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 币种排行