24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01431
24H 成交量$17.12万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IOTXIoTeX
|
$0.003717 | $0.003765 | $0.003576 | $18.57万 | $3,481.51万 | 1.81% |
| 53 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $909.02万 | $7.68亿 | -0.99% |
| 364 |
CELRCeler Network
|
$0.002447 | $0.002547 | $0.002356 | $42.37万 | $1,969.74万 | -1.13% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
QQQBQQQB
|
$718.05 | $729.98 | $714.33 | $329.65万 | — | -0.98% |
| 325 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $51.17万 | $2,897.16万 | -0.25% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.59% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.61万 | $2.56亿 | -1.79% |
| 475 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.85万 | $1,855.15万 | -3.87% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -2.26% |
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.35万 | $3,113.69万 | -2.28% |
| 68 |
PAXGPAX Gold
|
$4034.03 | $4,082.99 | $4,021.47 | $616.16万 | $18.02亿 | -0.53% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.22 | $88.10 | $77.20 | $170.10万 | $855.77万 | 1.28% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.581 | $12.00 | $11.29 | $2,066.95万 | $90.66亿 | -1.71% |
| 229 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.84万 | $404.52万 | -4.59% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Polkadot - 比特币
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 比特币
Tokamak - 币种排行
Plasma - 比特币行情
Artificial - 比特币
Official Trump - 以太坊ETH价格
LITEB - BTC行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 币种排行
Blur - 比特币
USD.AI - 比特币
MarsCoin - 比特币行情
Internet - 数字货币市值
USD.AI - 币种排行
以太坊 - 币种排行
United Stables - 币种排行
Katana - 币种排行
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情
Nillion - BTC行情
Initia - 比特币
Ethena - BTC行情
Solana - 币种排行
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
狗币 - BTC行情
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
Blur - 以太坊ETH价格
QQQB - 数字货币市值
Tether Gold - 加密货币行情
Falcon Finance - 以太坊ETH价格
Shiba Inu - 比特币行情