24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00375
24H 成交量$37.33万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IOTXIoTeX
|
$0.003555 | $0.003813 | $0.003522 | $30.29万 | $3,396.48万 | -6.77% |
| 88 |
FILFilecoin
|
$0.8671 | $0.8807 | $0.8446 | $316.90万 | $7.32亿 | 1.51% |
| 469 |
CELRCeler Network
|
$0.00253 | $0.002603 | $0.002397 | $25.96万 | $1,928.53万 | 4.12% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.1 | $55.77 | $53.59 | $3.57万 | — | 1.31% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 46 |
QQQBQQQB
|
$694.24 | $699.75 | $685.29 | $946.96万 | — | -0.56% |
| 502 |
OPGOpenGradient
|
$0.1257 | $0.1265 | $0.1197 | $21.25万 | $2,873.64万 | 3.63% |
| 666 |
BBBBBB
|
$8.38 | $8.88 | $8.25 | $4.90万 | — | -4.01% |
| 503 |
DCRDecred
|
$13.13 | $13.87 | $12.63 | $21.21万 | $2.40亿 | -4.23% |
| 527 |
DOGSDogs
|
$0.00003266 | $0.00003312 | $0.00003158 | $19.39万 | $1,664.83万 | 1.81% |
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $12.01万 | $3,044.40万 | 3.96% |
| 192 |
COTICOTI
|
$0.00977 | $0.00999 | $0.00932 | $89.72万 | $2,934.95万 | 2.73% |
| 34 |
PAXGPAX Gold
|
$3898.57 | $3,965.00 | $3,890.00 | $1,391.16万 | $17.44亿 | -1.68% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.94万 | $678.36万 | -4.10% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 13 |
LINKChainlink
|
$11.608 | $11.75 | $10.91 | $3,285.13万 | $84.68亿 | 4.94% |
| 152 |
MITOMitosis
|
$0.00733 | $0.00826 | $0.00699 | $134.55万 | $338.66万 | 2.23% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 币种排行
Pendle - 比特币行情
瑞波币 - 数字货币市值
Curve DAO - 比特币
Aster - 以太坊ETH价格
Bittensor - 比特币
POL - BTC行情
Gram - 币种排行
POL - 比特币
PAX Gold - 币种排行
Spark - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
Plasma - 数字货币市值
USDC - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
Nillion - BTC行情
Pump.fun - 比特币行情
Celo - BTC行情
Caldera - 比特币行情
QQQB - BTC行情
MarsCoin - BTC行情
Plasma - 比特币
Gram - 数字货币市值
Ondo - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
Starknet - 加密货币行情
Aptos - 比特币
莱特币 - 币种排行
Starknet - 以太坊ETH价格
Sophon - BTC行情
瑞波币 - 比特币行情