币种690
上涨278
下跌398
24H 成交额$47.38亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.57亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80379.37 | $8.08万 | $7.95万 | $10.24亿 | $2,813.79万 | 0.00% |
| 3 |
ETH以太坊
|
$2335.44 | $2,344.72 | $2,297.44 | $3.66亿 | $2,840.49亿 | 0.39% |
| 4 |
SOLSolana
|
$100.77 | $102.73 | $99.16 | $1.56亿 | $594.83亿 | -1.30% |
| 5 |
ZEC大零币
|
$1280.9 | $1,284.55 | $1,210.49 | $1.52亿 | $209.97亿 | 2.51% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.44亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.318 | $1.32 | $1.29 | $8,845.67万 | $829.18亿 | 1.21% |
| 8 |
NEARNEAR Protocol
|
$4.531 | $4.66 | $4.39 | $8,514.42万 | $59.23亿 | -2.56% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,069.37万 | $25.84亿 | -0.01% |
| 10 |
BNB币安币
|
$744.68 | $747.47 | $734.09 | $7,076.33万 | $977.83亿 | -0.08% |
| 11 |
ENAEthena
|
$0.2083 | $0.213 | $0.1974 | $3,762.39万 | $28.20亿 | -0.81% |
| 12 |
SUISui
|
$0.9203 | $0.9312 | $0.9011 | $2,700.80万 | $37.84亿 | -0.31% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.2 | $97.99 | $87.69 | $2,695.68万 | $8,014.58万 | 7.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.97 | $1,305.97 | $1,251.53 | $2,689.57万 | $9,526.37万 | 3.09% |
| 15 |
WLDWorldcoin
|
$0.4316 | $0.4529 | $0.4249 | $2,496.98万 | $16.57亿 | -3.77% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.22 | $81.29 | $78.60 | $2,484.72万 | $1.54亿 | 0.19% |
| 17 |
UNIUniswap
|
$7.124 | $7.21 | $6.94 | $2,481.86万 | $44.66亿 | 0.21% |
| 18 |
HYPEHyperliquid
|
$79.08 | $80.65 | $77.17 | $2,387.48万 | $174.20亿 | 1.05% |
| 19 |
NILNillion
|
$0.09122 | $0.13968 | $0.0874 | $2,241.69万 | $4,683.50万 | 1.65% |
| 20 |
QNTQuant
|
$198.76 | $214.57 | $196.53 | $2,231.00万 | $29.41亿 | -6.74% |
| 21 |
PEPEPepe
|
$0.00000439 | $0.00000443 | $0.00000425 | $2,179.28万 | $223.91万 | 0.46% |
| 22 |
TRX波场
|
$0.328 | $0.3315 | $0.3274 | $2,173.19万 | $312.51亿 | -0.94% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $150.54 | $146.91 | $2,153.54万 | $1.65亿 | 0.81% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,997.71万 | $16.17亿 | 0.00% |
| 25 |
XAUTTether Gold
|
$4053.47 | $4,054.69 | $3,991.11 | $1,963.36万 | $32.46亿 | 0.74% |
| 26 |
DOGE狗币
|
$0.07798 | $0.07823 | $0.07666 | $1,956.82万 | $121.70亿 | 0.14% |
| 27 |
PUMPPump.fun
|
$0.004228 | $0.00442 | $0.004092 | $1,900.09万 | $19.82亿 | -2.85% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,735.87万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$131.48 | $138.77 | $129.51 | $1,709.31万 | $20.99亿 | -4.73% |
| 30 |
LINKChainlink
|
$11.399 | $11.63 | $11.23 | $1,644.87万 | $87.37亿 | -1.41% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.41 | $148.65 | $141.07 | $1,304.15万 | $2,932.89万 | 2.63% |
| 32 |
HUMAHuma Finance
|
$0.0263 | $0.02866 | $0.02067 | $1,248.83万 | $3,842.06万 | 8.90% |
| 33 |
CHIPUSD.AI
|
$0.05279 | $0.05725 | $0.04984 | $1,221.41万 | $1.03亿 | 0.29% |
| 34 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,141.42万 | $3.04亿 | 0.04% |
| 35 |
FETArtificial Superintelligence A
|
$0.1789 | $0.1794 | $0.1707 | $1,126.87万 | $4.07亿 | 0.79% |
| 36 |
DASH达世币
|
$54.07 | $55.92 | $51.89 | $1,079.78万 | $6.88亿 | 3.17% |
| 37 |
LTC莱特币
|
$56.57 | $57.28 | $55.72 | $1,059.95万 | $44.16亿 | -0.93% |
| 38 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2013 | $1,049.12万 | $77.72亿 | -0.92% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.81 | $321.71 | $314.82 | $1,002.14万 | $4,104.13万 | -0.19% |
| 40 |
TAOBittensor
|
$250 | $256.10 | $245.70 | $983.04万 | $28.53亿 | -1.88% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$928.07 | $929.40 | $902.54 | $967.74万 | $7,013.70万 | 2.36% |
| 42 |
AVAXAvalanche
|
$8.835 | $9.06 | $8.66 | $935.52万 | $39.82亿 | -1.86% |
| 43 |
BMTBubblemaps
|
$0.02734 | $0.03089 | $0.02716 | $932.58万 | $2,230.86万 | -7.79% |
| 44 |
EUREUR
|
$1.1164 | $1.12 | $1.12 | $892.39万 | — | -0.33% |
| 45 |
ERACaldera
|
$0.0854 | $0.0942 | $0.0819 | $857.32万 | $1,463.54万 | -1.73% |
| 46 |
ZROLayerZero
|
$1.685 | $1.75 | $1.60 | $852.86万 | $6.55亿 | -1.98% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $850.92万 | — | -0.02% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.11 | $94.20 | $89.30 | $844.56万 | $5,688.68万 | 3.92% |
| 49 |
INJInjective
|
$8.002 | $8.11 | $7.69 | $834.83万 | $8.09亿 | 0.49% |
| 50 |
XLM恒星币
|
$0.1684 | $0.1712 | $0.1665 | $834.05万 | $59.68亿 | -1.06% |
相关站点
共 40 个
USDC - 币种排行
Plume - BTC行情
Animecoin - BTC行情
EUR - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Tree - 比特币行情
Hyperliquid - 比特币
Gram - 币种排行
Ethena - 币种排行
Chainlink - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 加密货币行情
比特币 - 币种排行
Starknet - 比特币
Solana - 数字货币市值
Plume - 比特币行情
Hedera - 以太坊ETH价格
JUST - 币种排行
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Aptos - 币种排行
Aave - BTC行情
NFP - 数字货币市值
BEAMX - 比特币
Tree - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
Gram - 数字货币市值
Celestia - BTC行情
Plasma - 数字货币市值
Ether.fi - 币种排行
Gram - 加密货币行情
Aster - 数字货币市值
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
Caldera - BTC行情