24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00412
24H 成交量$32.13万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IOTXIoTeX
|
$0.003861 | $0.003886 | $0.00358 | $28.52万 | $3,568.18万 | 3.93% |
| 55 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $882.93万 | $7.70亿 | -3.67% |
| 371 |
CELRCeler Network
|
$0.002497 | $0.002577 | $0.002356 | $43.18万 | $2,013.30万 | -0.72% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 676 |
HPEBHPEB
|
$58.94 | $60.81 | $58.26 | $5.25万 | — | -2.64% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$715.85 | $729.98 | $712.54 | $295.86万 | — | -1.48% |
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.41万 | $2,909.71万 | -1.65% |
| 690 |
BBBBBB
|
$9.23 | $9.55 | $8.96 | $2.81万 | — | -1.91% |
| 626 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $12.09万 | $2.54亿 | -2.47% |
| 510 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $23.75万 | $1,847.10万 | -3.18% |
| 459 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.88万 | $3,269.17万 | -1.96% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.16万 | $3,166.67万 | -0.85% |
| 65 |
PAXGPAX Gold
|
$4027.34 | $4,082.99 | $4,013.34 | $691.91万 | $17.96亿 | -1.27% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.15 | $154.85万 | $827.98万 | -3.61% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.686 | $12.02 | $11.29 | $2,161.62万 | $91.70亿 | -1.54% |
| 228 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00774 | $83.56万 | $387.03万 | -6.70% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NFP - 比特币行情
First Digital - 数字货币市值
EUR - BTC行情
Gitcoin - 数字货币市值
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Haedal - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
Ether.fi - 比特币行情
比特现金 - 数字货币市值
狗币 - 币种排行
LITEB - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
Polkadot - 比特币
Quant - 比特币行情
Aster - 数字货币市值
Pump.fun - BTC行情
Caldera - 比特币
Uniswap - 币种排行
达世币 - 比特币
Aave - 以太坊ETH价格
Celestia - 比特币行情
BFUSD - 币种排行
Ondo - 币种排行
Aptos - 比特币
Starknet - 比特币行情
Polkadot - BTC行情
艾达币 - 加密货币行情
LITEB - 币种排行
USD.AI - 加密货币行情
Katana - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情