24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04953
24H 成交量$22.47万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IOTXIoTeX
|
$0.003853 | $0.003886 | $0.00358 | $28.31万 | $3,568.18万 | 3.97% |
| 55 |
FILFilecoin
|
$0.8933 | $0.935 | $0.865 | $886.69万 | $7.70亿 | -2.96% |
| 370 |
CELRCeler Network
|
$0.002502 | $0.002577 | $0.002356 | $43.40万 | $2,013.30万 | 0.00% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$58.73 | $60.81 | $58.26 | $5.23万 | — | -2.59% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$715.42 | $729.98 | $712.54 | $298.75万 | — | -1.29% |
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.45万 | $2,909.71万 | -1.57% |
| 691 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.76万 | — | -2.76% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.10万 | $2.54亿 | -2.26% |
| 511 |
DOGSDogs
|
$0.00003499 | $0.00003635 | $0.0000341 | $23.80万 | $1,847.10万 | -2.78% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.24万 | $3,166.67万 | -0.38% |
| 62 |
PAXGPAX Gold
|
$4026.77 | $4,082.99 | $4,013.34 | $744.75万 | $17.96亿 | -0.96% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $155.05万 | $827.98万 | -3.22% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.702 | $12.02 | $11.29 | $2,180.77万 | $91.70亿 | -1.00% |
| 230 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $83.44万 | $387.03万 | -6.34% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特现金 - 币种排行
Tokamak - 加密货币行情
Polkadot - 比特币
大零币 - 以太坊ETH价格
EUR - BTC行情
RWUSD - 加密货币行情
USDC - 币种排行
NEAR Protocol - 币种排行
Raydium - 以太坊ETH价格
Bonk - BTC行情
牛来 - 比特币
Ripple USD - 数字货币市值
Artificial Inu - 比特币
Tether Gold - 币种排行
Avalanche - 币种排行
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Particle - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
Aave - 币种排行
达世币 - 比特币行情
Bonk - 币种排行
NFP - 以太坊ETH价格
Injective - BTC行情
Raydium - 币种排行
Plasma - 币种排行
Bittensor - 加密货币行情
Pepe - 加密货币行情
Blur - 比特币
Hedera - 比特币行情
LITEB - 比特币
RWUSD - 币种排行
MarsCoin - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - BTC行情
达世币 - 加密货币行情
LITEB - 比特币行情
达世币 - 加密货币行情